Dax-Werte A-Z

Name (WKN) Börsenplatz Letzter Diff.% [mehr] DEUT.BANK (514000) Stuttgart 29,39  +0,54% BMW (519000) Stuttgart 66,12  +0,07% BEIERSDORF (520000) Stuttgart 52,09  -1,56% DEUT.POST (555200) Stuttgart 13,35  -0,59% DEUT.TELEKOM (555750) Stuttgart 8,77  -0,74% FRESENIUS (578560) Stuttgart 76,77  +0,28% FRES.MC (578580) Stuttgart 52,33  -1,28% DEUTSCHE BOERSE (581005) Stuttgart 46,17  +2,77% MAN (593700) Stuttgart 81,42  -1,65% HEIDELB.CEMENT (604700) Stuttgart 35,87  +0,64% HENKEL VA (604843) Stuttgart 55,04  -0,98% INFINEON (623100) Stuttgart 6,62  -1,07% LINDE (648300) Stuttgart 122,55  -0,04% MERCK KGAA (659990) Stuttgart 76,12  -0,74% RWE (703712) Stuttgart 30,72  +0,78% DAIMLER (710000) Stuttgart 38,00  +0,36% SAP (716460) Stuttgart 47,98  -0,01% SIEMENS (723610) Stuttgart 66,69  +0,77% METRO (725750) Stuttgart 22,94  +1,81% THYSSENKRUPP (750000) Stuttgart 15,64  +5,00% VW VA (766403) Stuttgart 131,40  -0,60% COMMERZBANK (803200) Stuttgart 1,45  0,00% LUFTHANSA (823212) Stuttgart 8,77  +0,74% ALLIANZ (840400) Stuttgart 76,72  -0,49% MUENCH.RUECK (843002) Stuttgart 103,00  +0,09% ADIDAS (A1EWWW) Stuttgart 60,46  -0,13% BASF SE (BASF11) Stuttgart 57,51  +1,26% BAYER (BAY001) Stuttgart 51,66  -0,05% E.ON (ENAG99) Stuttgart 15,28  +0,65% K+S (KSAG88) Stuttgart 35,06  +0,48%