Dax-Werte A-Z

Name (WKN) Börsenplatz Letzter Diff.% [mehr] ADIDAS (A1EWWW) Stuttgart 58,23  +1,96% ALLIANZ (840400) Stuttgart 88,17  +1,60% BASF SE (BASF11) Stuttgart 61,10  +1,27% BAYER (BAY001) Stuttgart 55,00  +1,40% BEIERSDORF (520000) Stuttgart 46,94  +1,21% BMW (519000) Stuttgart 69,87  +3,22% COMMERZBANK (803200) Stuttgart 1,92  +0,99% DAIMLER (710000) Stuttgart 45,24  +3,08% DEUT.BANK (514000) Stuttgart 34,15  +1,17% DEUT.POST (555200) Stuttgart 13,27  +1,21% DEUT.TELEKOM (555750) Stuttgart 8,83  +0,89% DEUTSCHE BOERSE (581005) Stuttgart 47,38  +0,01% E.ON (ENAG99) Stuttgart 17,09  +1,12% FRES.MC (578580) Stuttgart 55,04  +0,16% FRESENIUS (578560) Stuttgart 77,68  +0,12% HEIDELB.CEMENT (604700) Stuttgart 39,28  +1,84% HENKEL VA (604843) Stuttgart 47,99  +1,45% INFINEON (623100) Stuttgart 7,58  +2,87% K+S (KSAG88) Stuttgart 39,72  +2,00% LINDE (648300) Stuttgart 124,63  +1,20% LUFTHANSA (823212) Stuttgart 11,28  +2,40% MAN (593700) Stuttgart 83,24  +1,53% MERCK KGAA (659990) Stuttgart 81,70  +0,39% METRO (725750) Stuttgart 30,67  +1,12% MUENCH.RUECK (843002) Stuttgart 106,68  +3,17% RWE (703712) Stuttgart 31,63  +3,31% SAP (716460) Stuttgart 47,96  +2,12% SIEMENS (723610) Stuttgart 75,60  +1,55% THYSSENKRUPP (750000) Stuttgart 22,24  -0,46% VW VA (766403) Stuttgart 141,80  +2,71%